Entergy - Prezzo Delle Azioni

Prezzo Delle Azioni
83.14
Cambio Giornaliero
1.42 1.74%
Mensile
1.05%
Annuale
46.57%
Q2 Previsione
81.83


Prezzo Chg Giorno Anno Data
Ameren 97.99 1.20 1.24% 30.79% 2025-05-16
American Electric Power 103.04 1.53 1.50% 11.16% 2025-05-16
AES 12.20 -0.20 -1.61% -42.71% 2025-05-16
Atmos Energy 157.62 1.89 1.21% 32.89% 2025-05-16
American Water Works 142.55 2.28 1.63% 6.06% 2025-05-16
Black Hills 58.49 -0.18 -0.31% 3.01% 2025-05-16
CMS Energy Corporation 71.51 0.59 0.83% 13.06% 2025-05-16
CenterPoint Energy 37.59 0.40 1.06% 25.30% 2025-05-16
Dominion Resources 55.78 0.79 1.44% 4.20% 2025-05-16
DTE Energy 138.09 1.90 1.40% 18.11% 2025-05-16
Duke Energy 116.28 0.40 0.35% 12.03% 2025-05-16
Consolidated Edison 104.31 2.33 2.28% 7.47% 2025-05-16
Edison International 58.60 1.03 1.78% -23.19% 2025-05-16
Enbridge 62.73 0.02 0.03% 25.36% 2025-05-16
Eversource Energy 63.19 0.87 1.39% 3.68% 2025-05-16
Entergy 83.14 1.42 1.74% 46.57% 2025-05-16
Evergy 65.70 0.04 0.06% 18.08% 2025-05-16
FirstEnergy 42.67 0.24 0.57% 6.74% 2025-05-16
Fortis 65.90 -0.13 -0.20% 18.76% 2025-05-16
Hawaiian Electric Industries 10.62 0.03 0.28% -7.65% 2025-05-16
Kinder Morgan 28.07 0.07 0.23% 42.38% 2025-05-16
MPLX 52.10 0.46 0.89% 28.80% 2025-05-16
NextEra Energy 74.98 0.52 0.70% -1.42% 2025-05-16
XPLR Infrastructure 9.75 0.16 1.67% -71.19% 2025-05-16
NiSource 39.07 0.39 1.00% 33.97% 2025-05-16
NRG Energy 159.14 4.02 2.59% 93.48% 2025-05-16
OGE Energy 44.36 0.44 1.00% 20.02% 2025-05-16
ONEOK 85.72 -0.35 -0.41% 3.71% 2025-05-16
PG&E 17.86 0.50 2.85% -3.85% 2025-05-16
Public Service 79.34 0.98 1.25% 6.75% 2025-05-16
TXNM Energy 52.88 -0.39 -0.73% 37.39% 2025-05-16
Pinnacle West Capital 91.76 1.28 1.41% 17.90% 2025-05-16
Portland General Electric 42.69 0.49 1.16% -5.11% 2025-05-16
PPL 34.87 0.45 1.31% 17.74% 2025-05-16
H2O America 52.55 0.96 1.86% -12.49% 2025-05-16
Southern 88.71 1.36 1.56% 11.54% 2025-05-16
Sempra Energy 77.63 1.22 1.60% -0.67% 2025-05-16
TransCanada 69.68 0 0% 31.60% 2025-05-16
WEC Energy 106.50 1.65 1.57% 24.41% 2025-05-16
Williams Companies 58.79 0.04 0.06% 43.39% 2025-05-16
Aqua America 38.86 0.70 1.83% -2.04% 2025-05-16
Xcel Energy 72.40 1.21 1.69% 30.50% 2025-05-16

Prezzo Giorno Anno Data
US500 5909 41.45 0.70% 11.31% 2025-05-19